Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 84.0 | 101.0 | 79.5 | 88.1 | 135 Thousand |
| 19 Aug, 2019 | 80.0 | 84.4 | 79.0 | 84.4 | 210 Thousand |
| 16 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 30 Thousand |
| 14 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 09 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 08 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 15 Thousand |
| 07 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 15 Thousand |
| 06 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 30 Thousand |
| 05 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM