Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 01 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 30 Thousand |
| 31 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 30 Thousand |
| 30 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 15 Thousand |
| 29 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 15 Thousand |
| 23 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 15 Thousand |
| 22 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM