Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 85.0 85.0 85.0 85.0 -
04 Jul, 2019 85.0 85.0 85.0 85.0 -
03 Jul, 2019 85.0 85.0 85.0 85.0 45 Thousand
02 Jul, 2019 85.0 85.0 85.0 85.0 30 Thousand
01 Jul, 2019 88.0 88.0 88.0 88.0 -
28 Jun, 2019 88.0 88.0 88.0 88.0 -
27 Jun, 2019 88.0 88.0 88.0 88.0 -
26 Jun, 2019 88.0 88.0 88.0 88.0 -
25 Jun, 2019 88.0 88.0 88.0 88.0 -
24 Jun, 2019 88.0 88.0 88.0 88.0 -