Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 87.0 87.0 87.0 87.0 -
06 Jun, 2019 87.0 87.0 87.0 87.0 15 Thousand
04 Jun, 2019 90.0 90.0 90.0 90.0 -
03 Jun, 2019 90.0 90.0 90.0 90.0 -
31 May, 2019 90.0 90.0 90.0 90.0 -
30 May, 2019 90.0 90.0 90.0 90.0 -
29 May, 2019 90.0 90.0 90.0 90.0 -
28 May, 2019 90.0 90.0 90.0 90.0 15 Thousand
27 May, 2019 90.0 90.0 90.0 90.0 15 Thousand
24 May, 2019 90.0 90.0 90.0 90.0 -