Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 94.5 94.5 94.5 94.5 -
08 May, 2019 94.5 94.5 94.5 94.5 15 Thousand
07 May, 2019 94.5 94.5 94.5 94.5 -
06 May, 2019 94.5 94.5 94.5 94.5 -
03 May, 2019 94.5 94.5 94.5 94.5 -
02 May, 2019 94.5 94.5 94.5 94.5 15 Thousand
30 Apr, 2019 89.5 89.5 89.5 89.5 -
26 Apr, 2019 90.0 90.0 89.5 89.5 30 Thousand
25 Apr, 2019 90.0 90.0 89.0 89.3 45 Thousand
24 Apr, 2019 93.5 93.5 93.5 93.5 -