Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 94.5 | 94.5 | 94.5 | 94.5 | 15 Thousand |
| 04 Apr, 2019 | 96.0 | 96.0 | 95.3 | 95.3 | 30 Thousand |
| 03 Apr, 2019 | 96.0 | 96.0 | 95.3 | 96.0 | 60 Thousand |
| 02 Apr, 2019 | 96.3 | 96.3 | 96.3 | 96.3 | 15 Thousand |
| 01 Apr, 2019 | 97.3 | 97.3 | 97.0 | 97.0 | 30 Thousand |
| 28 Mar, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | 15 Thousand |
| 27 Mar, 2019 | 98.5 | 98.5 | 98.5 | 98.5 | 15 Thousand |
| 26 Mar, 2019 | 95.0 | 100.0 | 95.0 | 100.0 | 30 Thousand |
| 25 Mar, 2019 | 94.0 | 95.5 | 93.8 | 95.0 | 60 Thousand |
| 22 Mar, 2019 | 92.5 | 92.5 | 92.5 | 92.5 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM