Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 71.0 | 73.2 | 71.0 | 72.8 | 60 Thousand |
| 18 Feb, 2019 | 70.0 | 75.0 | 70.0 | 74.5 | 420 Thousand |
| 15 Feb, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 75 Thousand |
| 14 Feb, 2019 | 71.8 | 72.0 | 71.8 | 72.0 | 30 Thousand |
| 12 Feb, 2019 | 69.0 | 70.0 | 69.0 | 69.0 | 75 Thousand |
| 11 Feb, 2019 | 69.6 | 71.0 | 69.6 | 71.0 | 255 Thousand |
| 08 Feb, 2019 | 70.5 | 70.6 | 70.5 | 70.6 | 30 Thousand |
| 07 Feb, 2019 | 69.7 | 70.7 | 69.7 | 70.7 | 30 Thousand |
| 06 Feb, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Feb, 2019 | 70.0 | 70.0 | 69.8 | 70.0 | 45 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM