Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 73.5 73.5 73.5 73.5 -
20 Dec, 2018 71.1 73.5 71.1 73.5 45 Thousand
19 Dec, 2018 71.0 71.2 71.0 71.2 30 Thousand
18 Dec, 2018 70.5 71.0 70.5 71.0 30 Thousand
17 Dec, 2018 71.0 71.0 70.8 70.8 30 Thousand
14 Dec, 2018 71.0 71.0 71.0 71.0 -
13 Dec, 2018 71.0 71.0 71.0 71.0 30 Thousand
12 Dec, 2018 71.0 71.2 71.0 71.2 30 Thousand
11 Dec, 2018 71.0 71.0 71.0 71.0 45 Thousand
10 Dec, 2018 71.0 71.3 71.0 71.3 30 Thousand