Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 76.9 76.9 76.9 76.9 -
21 Aug, 2018 76.9 76.9 76.9 76.9 15 Thousand
20 Aug, 2018 77.4 77.4 77.4 77.4 -
17 Aug, 2018 77.4 77.4 77.4 77.4 -
16 Aug, 2018 77.4 77.4 77.4 77.4 -
14 Aug, 2018 77.4 77.4 77.4 77.4 -
13 Aug, 2018 77.4 77.4 77.4 77.4 -
10 Aug, 2018 77.4 77.4 77.4 77.4 -
09 Aug, 2018 77.4 77.4 77.4 77.4 -
08 Aug, 2018 77.0 77.4 77.0 77.4 30 Thousand