Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 65.1 77.0 65.1 77.0 60 Thousand
06 Aug, 2018 71.0 71.0 71.0 71.0 -
03 Aug, 2018 71.0 71.0 71.0 71.0 -
02 Aug, 2018 71.0 71.0 71.0 71.0 -
01 Aug, 2018 71.0 71.0 71.0 71.0 -
31 Jul, 2018 71.0 71.0 71.0 71.0 -
30 Jul, 2018 71.0 71.0 71.0 71.0 -
27 Jul, 2018 71.0 71.0 71.0 71.0 -
26 Jul, 2018 71.0 71.0 71.0 71.0 -
25 Jul, 2018 71.0 71.0 71.0 71.0 -