Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 09 Jul, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 06 Jul, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | 15 Thousand |
| 05 Jul, 2018 | 74.5 | 74.5 | 74.5 | 74.5 | 15 Thousand |
| 04 Jul, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 03 Jul, 2018 | 74.0 | 74.3 | 74.0 | 74.3 | 30 Thousand |
| 02 Jul, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 29 Jun, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 28 Jun, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | 15 Thousand |
| 27 Jun, 2018 | 75.0 | 75.0 | 74.0 | 74.0 | 30 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM