De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 837.0 | 840.0 | 825.0 | 827.45 | 4101.00 |
| 06 Oct, 2025 | 853.15 | 853.15 | 830.0 | 833.1 | 2419.00 |
| 03 Oct, 2025 | 846.85 | 852.8 | 836.1 | 849.1 | 2851.00 |
| 02 Oct, 2025 | 846.85 | 846.85 | 846.85 | 846.85 | - |
| 01 Oct, 2025 | 833.25 | 864.45 | 833.25 | 846.85 | 3459.00 |
| 30 Sep, 2025 | 831.95 | 839.0 | 826.0 | 828.8 | 1417.00 |
| 29 Sep, 2025 | 841.05 | 841.05 | 824.2 | 830.7 | 1612.00 |
| 26 Sep, 2025 | 850.3 | 860.55 | 836.0 | 838.25 | 2549.00 |
| 25 Sep, 2025 | 858.0 | 885.95 | 848.2 | 861.6 | 4321.00 |
| 24 Sep, 2025 | 871.0 | 891.35 | 851.1 | 856.55 | 5587.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM