De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1216.5 1216.5 1163.15 1195.75 6959.00
19 Nov, 2024 1205.35 1243.25 1199.05 1216.35 4681.00
18 Nov, 2024 1172.0 1228.55 1138.75 1202.35 11.64 Thousand
14 Nov, 2024 1150.0 1200.0 1146.05 1155.55 6081.00
13 Nov, 2024 1194.55 1207.45 1150.0 1159.95 14.25 Thousand
12 Nov, 2024 1238.0 1248.1 1180.75 1194.55 7635.00
11 Nov, 2024 1250.15 1253.8 1230.6 1236.05 5417.00
08 Nov, 2024 1269.45 1282.45 1245.0 1250.15 8328.00
07 Nov, 2024 1299.7 1305.0 1264.35 1269.45 9297.00
06 Nov, 2024 1292.0 1309.0 1285.05 1293.8 7608.00