De Nora India Limited (DENORA)

INR 687.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 808.8 808.8 808.8 808.8 -
04 Nov, 2025 812.25 818.95 805.0 808.8 1489.00
03 Nov, 2025 808.85 820.0 798.5 812.65 1458.00
31 Oct, 2025 812.85 815.25 805.0 808.85 1896.00
30 Oct, 2025 823.1 835.55 804.4 806.8 5659.00
29 Oct, 2025 838.0 842.1 806.8 811.3 2773.00
28 Oct, 2025 792.0 845.0 792.0 824.55 9146.00
27 Oct, 2025 809.3 809.65 783.5 790.4 4086.00
24 Oct, 2025 805.35 824.95 805.0 811.25 1097.00
23 Oct, 2025 823.8 823.8 801.7 805.35 2744.00