De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1250.05 1285.45 1231.0 1243.45 10.94 Thousand
02 Jan, 2025 1240.0 1267.0 1215.4 1250.05 8153.00
01 Jan, 2025 1177.55 1231.45 1174.75 1222.9 11.43 Thousand
31 Dec, 2024 1191.9 1194.4 1152.5 1165.1 10.65 Thousand
30 Dec, 2024 1208.95 1209.0 1179.0 1193.4 5337.00
27 Dec, 2024 1226.35 1239.3 1191.0 1197.85 8928.00
26 Dec, 2024 1249.95 1259.4 1212.05 1226.35 5155.00
24 Dec, 2024 1287.55 1287.55 1240.05 1244.6 6484.00
23 Dec, 2024 1305.45 1317.95 1272.0 1276.7 2813.00
20 Dec, 2024 1296.0 1314.7 1270.4 1297.25 6277.00