De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 742.1 | 742.85 | 710.0 | 718.7 | 4548.00 |
| 18 Nov, 2025 | 743.4 | 744.0 | 736.2 | 738.4 | 3247.00 |
| 17 Nov, 2025 | 745.4 | 755.1 | 725.1 | 738.75 | 7488.00 |
| 14 Nov, 2025 | 751.45 | 760.7 | 742.85 | 753.25 | 3230.00 |
| 13 Nov, 2025 | 760.4 | 766.2 | 747.0 | 750.9 | 5404.00 |
| 12 Nov, 2025 | 753.0 | 779.45 | 752.8 | 757.4 | 4304.00 |
| 11 Nov, 2025 | 765.0 | 776.25 | 752.1 | 766.45 | 3302.00 |
| 10 Nov, 2025 | 780.0 | 780.0 | 751.1 | 755.35 | 3766.00 |
| 07 Nov, 2025 | 775.8 | 790.05 | 762.05 | 774.35 | 3795.00 |
| 06 Nov, 2025 | 808.8 | 808.8 | 770.0 | 775.8 | 4654.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM