De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 688.1 | 703.85 | 685.0 | 687.5 | 1495.00 |
| 02 Dec, 2025 | 687.7 | 708.95 | 687.7 | 697.85 | 1630.00 |
| 01 Dec, 2025 | 738.0 | 738.0 | 687.5 | 692.0 | 4117.00 |
| 28 Nov, 2025 | 716.6 | 718.2 | 705.0 | 706.65 | 3234.00 |
| 27 Nov, 2025 | 687.85 | 724.9 | 687.85 | 714.3 | 4149.00 |
| 26 Nov, 2025 | 683.15 | 713.7 | 683.15 | 692.9 | 5067.00 |
| 25 Nov, 2025 | 682.0 | 693.7 | 675.0 | 676.4 | 2957.00 |
| 24 Nov, 2025 | 702.7 | 702.7 | 675.2 | 676.9 | 6134.00 |
| 21 Nov, 2025 | 715.55 | 715.8 | 690.0 | 692.35 | 3335.00 |
| 20 Nov, 2025 | 720.15 | 731.25 | 700.35 | 705.2 | 10.74 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM