De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1091.75 1124.95 1091.75 1106.45 4770.00
16 Jan, 2025 1098.75 1121.95 1096.55 1105.1 7974.00
15 Jan, 2025 1168.0 1173.9 1087.0 1098.75 28.31 Thousand
14 Jan, 2025 1131.5 1175.0 1131.5 1162.5 7055.00
13 Jan, 2025 1130.05 1150.45 1119.4 1125.9 15.47 Thousand
10 Jan, 2025 1173.0 1191.15 1124.05 1130.05 20.92 Thousand
09 Jan, 2025 1186.0 1200.15 1180.2 1187.35 4844.00
08 Jan, 2025 1195.9 1218.0 1174.55 1199.0 4945.00
07 Jan, 2025 1181.0 1205.0 1158.55 1195.9 9834.00
06 Jan, 2025 1243.45 1243.45 1176.0 1181.55 10.16 Thousand