De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 806.0 | 833.8 | 798.5 | 812.0 | 9183.00 |
| 20 Oct, 2025 | 775.6 | 797.9 | 775.0 | 785.9 | 1979.00 |
| 17 Oct, 2025 | 767.3 | 797.0 | 762.4 | 775.6 | 2008.00 |
| 16 Oct, 2025 | 785.75 | 798.9 | 771.0 | 778.95 | 3301.00 |
| 15 Oct, 2025 | 756.15 | 789.95 | 742.0 | 774.95 | 6960.00 |
| 14 Oct, 2025 | 785.0 | 787.8 | 750.05 | 758.55 | 6240.00 |
| 13 Oct, 2025 | 813.3 | 813.3 | 779.0 | 780.65 | 7217.00 |
| 10 Oct, 2025 | 819.3 | 825.95 | 803.35 | 805.35 | 4678.00 |
| 09 Oct, 2025 | 831.6 | 832.15 | 809.5 | 811.2 | 4677.00 |
| 08 Oct, 2025 | 820.0 | 850.0 | 820.0 | 822.2 | 3149.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM