De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1318.0 1374.0 1305.2 1336.2 11.83 Thousand
04 Dec, 2024 1285.0 1310.1 1285.0 1299.6 4794.00
03 Dec, 2024 1246.8 1307.95 1246.8 1286.65 7132.00
02 Dec, 2024 1250.05 1281.25 1239.0 1246.4 6265.00
29 Nov, 2024 1260.0 1267.0 1251.15 1259.05 1661.00
28 Nov, 2024 1268.8 1284.65 1247.35 1260.1 3265.00
27 Nov, 2024 1247.05 1267.0 1247.05 1262.25 2646.00
26 Nov, 2024 1208.7 1260.0 1208.35 1246.5 4249.00
25 Nov, 2024 1230.0 1265.95 1198.0 1208.35 15.04 Thousand
22 Nov, 2024 1196.3 1196.7 1163.7 1180.1 5960.00