De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 900.0 | 908.0 | 866.3 | 877.6 | 10.6 Thousand |
| 22 Sep, 2025 | 821.15 | 914.45 | 821.15 | 888.55 | 32.34 Thousand |
| 19 Sep, 2025 | 820.45 | 836.9 | 815.1 | 818.15 | 3415.00 |
| 18 Sep, 2025 | 837.3 | 839.4 | 811.6 | 819.3 | 5026.00 |
| 17 Sep, 2025 | 823.35 | 846.95 | 820.0 | 828.3 | 7001.00 |
| 16 Sep, 2025 | 836.9 | 844.0 | 820.35 | 823.35 | 4676.00 |
| 15 Sep, 2025 | 834.95 | 845.05 | 827.05 | 830.65 | 3093.00 |
| 12 Sep, 2025 | 853.35 | 853.35 | 826.9 | 830.2 | 8590.00 |
| 11 Sep, 2025 | 846.5 | 865.0 | 842.0 | 845.65 | 2967.00 |
| 10 Sep, 2025 | 840.6 | 859.95 | 839.95 | 843.3 | 4040.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM