De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1270.0 1300.0 1270.0 1292.0 6729.00
04 Nov, 2024 1300.0 1300.0 1270.0 1283.4 3477.00
01 Nov, 2024 1300.0 1300.0 1273.0 1295.9 3066.00
31 Oct, 2024 1285.0 1300.0 1272.9 1295.4 6672.00
30 Oct, 2024 1268.95 1331.05 1251.0 1287.6 15.54 Thousand
29 Oct, 2024 1300.3 1315.45 1242.2 1250.2 9345.00
28 Oct, 2024 1231.9 1340.0 1201.05 1298.15 16.34 Thousand
25 Oct, 2024 1320.0 1340.0 1200.0 1231.9 31.08 Thousand
24 Oct, 2024 1429.4 1434.55 1326.55 1375.4 9021.00
23 Oct, 2024 1420.0 1436.7 1400.05 1420.85 3728.00