De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1455.0 1484.8 1411.45 1475.3 6849.00
07 Oct, 2024 1500.0 1508.65 1448.6 1455.55 8343.00
04 Oct, 2024 1535.85 1540.0 1481.05 1499.45 3848.00
03 Oct, 2024 1512.0 1539.75 1494.05 1520.7 7746.00
01 Oct, 2024 1526.6 1563.0 1503.9 1537.8 8609.00
30 Sep, 2024 1549.95 1561.0 1516.05 1521.25 7189.00
27 Sep, 2024 1546.75 1602.0 1539.0 1546.8 14.81 Thousand
26 Sep, 2024 1570.7 1575.85 1526.5 1537.5 5054.00
25 Sep, 2024 1568.95 1600.0 1545.05 1569.65 9590.00
24 Sep, 2024 1550.7 1580.05 1550.7 1565.95 8468.00