De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 857.4 | 864.0 | 840.1 | 856.1 | 3443.00 |
| 25 Aug, 2025 | 882.8 | 882.8 | 850.25 | 853.75 | 3716.00 |
| 22 Aug, 2025 | 881.15 | 896.95 | 874.05 | 881.0 | 4524.00 |
| 21 Aug, 2025 | 867.35 | 890.0 | 867.35 | 879.6 | 3385.00 |
| 20 Aug, 2025 | 866.4 | 867.8 | 840.55 | 865.3 | 2841.00 |
| 19 Aug, 2025 | 837.45 | 865.0 | 832.65 | 858.65 | 4557.00 |
| 18 Aug, 2025 | 835.2 | 858.0 | 827.1 | 830.6 | 3044.00 |
| 14 Aug, 2025 | 826.2 | 843.7 | 821.7 | 827.1 | 2233.00 |
| 13 Aug, 2025 | 832.4 | 841.0 | 821.0 | 825.85 | 2867.00 |
| 12 Aug, 2025 | 845.0 | 845.0 | 823.0 | 827.25 | 2409.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM