De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1538.9 1558.9 1528.15 1550.75 5937.00
20 Sep, 2024 1529.6 1585.0 1501.55 1527.8 10.29 Thousand
19 Sep, 2024 1552.25 1572.5 1503.1 1525.8 8468.00
18 Sep, 2024 1585.0 1609.0 1545.0 1548.45 8020.00
17 Sep, 2024 1597.25 1603.1 1578.9 1584.0 2949.00
16 Sep, 2024 1583.0 1605.9 1583.0 1589.3 5445.00
15 Sep, 2024 1583.0 1588.35 1583.0 1588.35 35.00
13 Sep, 2024 1598.2 1611.9 1578.1 1590.55 7119.00
12 Sep, 2024 1623.4 1628.7 1576.5 1591.85 9121.00
11 Sep, 2024 1600.0 1639.0 1600.0 1607.85 8196.00