De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 829.65 | 840.45 | 822.0 | 831.8 | 2863.00 |
| 08 Aug, 2025 | 841.3 | 857.7 | 830.1 | 832.15 | 2962.00 |
| 07 Aug, 2025 | 842.7 | 850.95 | 821.0 | 840.55 | 3874.00 |
| 06 Aug, 2025 | 853.85 | 853.85 | 836.5 | 842.7 | 3920.00 |
| 05 Aug, 2025 | 857.1 | 863.9 | 846.05 | 850.3 | 3878.00 |
| 04 Aug, 2025 | 851.95 | 857.7 | 842.1 | 849.95 | 5535.00 |
| 01 Aug, 2025 | 891.65 | 899.55 | 845.0 | 850.9 | 18.6 Thousand |
| 31 Jul, 2025 | 905.05 | 914.0 | 872.1 | 891.65 | 64.66 Thousand |
| 30 Jul, 2025 | 926.4 | 994.5 | 921.55 | 970.4 | 38.46 Thousand |
| 29 Jul, 2025 | 889.8 | 937.0 | 881.05 | 928.35 | 15.98 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM