De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1479.95 1479.95 1410.0 1418.45 6499.00
21 Oct, 2024 1469.95 1531.4 1453.0 1465.0 9602.00
18 Oct, 2024 1462.1 1474.4 1433.7 1466.95 2242.00
17 Oct, 2024 1481.25 1490.0 1460.0 1462.1 3803.00
16 Oct, 2024 1502.0 1509.9 1470.05 1481.25 4894.00
15 Oct, 2024 1509.95 1512.65 1488.75 1499.45 4780.00
14 Oct, 2024 1517.25 1522.5 1492.0 1502.0 4548.00
11 Oct, 2024 1506.0 1560.0 1495.0 1513.45 6078.00
10 Oct, 2024 1493.85 1540.8 1470.1 1505.45 9144.00
09 Oct, 2024 1495.0 1516.3 1477.0 1487.8 3697.00