De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 837.95 | 850.0 | 833.1 | 844.35 | 1478.00 |
| 08 Sep, 2025 | 834.2 | 840.25 | 827.0 | 838.2 | 1700.00 |
| 05 Sep, 2025 | 833.0 | 837.7 | 825.0 | 830.05 | 2577.00 |
| 04 Sep, 2025 | 840.1 | 850.45 | 830.0 | 833.6 | 2417.00 |
| 03 Sep, 2025 | 839.3 | 844.95 | 830.1 | 831.95 | 2393.00 |
| 02 Sep, 2025 | 826.95 | 854.9 | 824.5 | 837.25 | 2532.00 |
| 01 Sep, 2025 | 840.35 | 842.15 | 823.55 | 831.1 | 5640.00 |
| 29 Aug, 2025 | 844.35 | 858.4 | 831.0 | 835.95 | 4260.00 |
| 28 Aug, 2025 | 842.0 | 858.45 | 831.5 | 835.9 | 2641.00 |
| 27 Aug, 2025 | 856.1 | 856.1 | 856.1 | 856.1 | - |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM