INR 1296.75
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 1602.2 | 1623.2 | 1580.0 | 1595.4 | 4264.00 |
09 Sep, 2024 | 1604.9 | 1629.4 | 1569.95 | 1603.55 | 9211.00 |
08 Sep, 2024 | 1604.9 | 1629.4 | 1569.95 | 1603.55 | 9211.00 |
06 Sep, 2024 | 1617.95 | 1655.0 | 1580.4 | 1591.0 | 8262.00 |
05 Sep, 2024 | 1619.95 | 1622.0 | 1576.35 | 1602.65 | 5610.00 |
04 Sep, 2024 | 1621.95 | 1627.0 | 1592.0 | 1605.6 | 5849.00 |
03 Sep, 2024 | 1575.0 | 1639.0 | 1572.85 | 1622.0 | 6744.00 |
02 Sep, 2024 | 1610.0 | 1638.0 | 1576.0 | 1583.85 | 11.01 Thousand |
01 Sep, 2024 | 1610.0 | 1638.0 | 1576.0 | 1583.85 | 11.01 Thousand |
30 Aug, 2024 | 1618.95 | 1630.0 | 1590.05 | 1601.2 | 3423.00 |
VASCONEQ
002961
OFX
CONSOFINVT
DPXCF
603322