De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 934.6 | 944.6 | 881.0 | 889.9 | 20.44 Thousand |
| 25 Jul, 2025 | 930.85 | 933.1 | 911.0 | 925.3 | 5245.00 |
| 24 Jul, 2025 | 942.35 | 949.15 | 925.0 | 927.4 | 1411.00 |
| 23 Jul, 2025 | 948.05 | 949.0 | 930.0 | 942.35 | 4567.00 |
| 22 Jul, 2025 | 930.6 | 946.9 | 925.05 | 940.25 | 4634.00 |
| 21 Jul, 2025 | 927.55 | 930.0 | 916.05 | 926.2 | 2273.00 |
| 18 Jul, 2025 | 944.5 | 949.0 | 921.25 | 929.35 | 7825.00 |
| 17 Jul, 2025 | 955.4 | 974.5 | 936.2 | 939.7 | 8372.00 |
| 16 Jul, 2025 | 952.0 | 964.45 | 950.0 | 954.45 | 2874.00 |
| 15 Jul, 2025 | 971.0 | 971.0 | 945.2 | 952.0 | 5642.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM