De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1602.2 1623.2 1580.0 1595.4 4264.00
09 Sep, 2024 1604.9 1629.4 1569.95 1603.55 9211.00
08 Sep, 2024 1604.9 1629.4 1569.95 1603.55 9211.00
06 Sep, 2024 1617.95 1655.0 1580.4 1591.0 8262.00
05 Sep, 2024 1619.95 1622.0 1576.35 1602.65 5610.00
04 Sep, 2024 1621.95 1627.0 1592.0 1605.6 5849.00
03 Sep, 2024 1575.0 1639.0 1572.85 1622.0 6744.00
02 Sep, 2024 1610.0 1638.0 1576.0 1583.85 11.01 Thousand
01 Sep, 2024 1610.0 1638.0 1576.0 1583.85 11.01 Thousand
30 Aug, 2024 1618.95 1630.0 1590.05 1601.2 3423.00