De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 920.4 | 988.0 | 911.0 | 955.15 | 17.68 Thousand |
| 11 Jul, 2025 | 925.45 | 936.55 | 912.3 | 924.9 | 5530.00 |
| 10 Jul, 2025 | 921.7 | 955.0 | 913.35 | 932.15 | 14.91 Thousand |
| 09 Jul, 2025 | 913.95 | 946.25 | 901.1 | 928.15 | 10.72 Thousand |
| 08 Jul, 2025 | 911.0 | 932.95 | 902.5 | 910.0 | 5987.00 |
| 07 Jul, 2025 | 930.0 | 930.3 | 914.0 | 919.75 | 4537.00 |
| 04 Jul, 2025 | 915.0 | 937.0 | 903.6 | 931.45 | 10.12 Thousand |
| 03 Jul, 2025 | 918.0 | 936.15 | 907.95 | 914.3 | 7441.00 |
| 02 Jul, 2025 | 881.55 | 941.8 | 881.55 | 916.45 | 38.88 Thousand |
| 01 Jul, 2025 | 886.7 | 895.25 | 870.55 | 874.55 | 4690.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM