De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1631.65 1637.95 1576.9 1604.05 8837.00
28 Aug, 2024 1642.65 1650.0 1615.0 1623.4 4873.00
27 Aug, 2024 1639.0 1639.0 1619.95 1626.4 5578.00
26 Aug, 2024 1682.3 1703.85 1609.05 1622.85 14.14 Thousand
25 Aug, 2024 1682.3 1703.85 1609.05 1622.85 14.14 Thousand
23 Aug, 2024 1706.15 1723.45 1652.0 1658.7 19.56 Thousand
22 Aug, 2024 1559.95 1737.0 1559.0 1706.15 113.41 Thousand
21 Aug, 2024 1549.3 1555.45 1533.2 1551.75 8023.00
20 Aug, 2024 1553.25 1575.05 1528.1 1538.3 10.69 Thousand
19 Aug, 2024 1561.75 1590.0 1533.2 1540.95 7121.00