De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 886.8 | 900.9 | 854.0 | 879.65 | 16.38 Thousand |
| 13 Jun, 2025 | 885.0 | 915.75 | 880.0 | 895.75 | 6213.00 |
| 12 Jun, 2025 | 940.2 | 940.45 | 902.9 | 907.55 | 9181.00 |
| 11 Jun, 2025 | 937.3 | 965.0 | 920.0 | 926.3 | 17.53 Thousand |
| 10 Jun, 2025 | 917.15 | 929.9 | 896.2 | 923.45 | 5847.00 |
| 09 Jun, 2025 | 900.0 | 932.4 | 899.9 | 908.05 | 6916.00 |
| 06 Jun, 2025 | 914.35 | 914.35 | 896.0 | 898.0 | 5957.00 |
| 05 Jun, 2025 | 870.0 | 937.9 | 870.0 | 914.35 | 11.1 Thousand |
| 04 Jun, 2025 | 907.75 | 907.8 | 866.0 | 878.95 | 6906.00 |
| 03 Jun, 2025 | 916.0 | 940.0 | 891.1 | 900.6 | 15.45 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM