De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1611.5 1627.1 1562.7 1578.05 13.41 Thousand
05 Aug, 2024 1620.0 1652.65 1581.1 1587.95 21.43 Thousand
02 Aug, 2024 1650.0 1686.25 1644.7 1667.2 15.93 Thousand
01 Aug, 2024 1703.95 1710.7 1660.75 1671.9 18.37 Thousand
31 Jul, 2024 1731.95 1734.25 1685.5 1694.8 15.76 Thousand
30 Jul, 2024 1718.95 1742.85 1710.0 1722.65 12.43 Thousand
29 Jul, 2024 1720.0 1776.0 1701.5 1712.35 60.02 Thousand
26 Jul, 2024 1837.0 1852.1 1759.3 1788.75 23.81 Thousand
25 Jul, 2024 1838.0 1848.95 1807.7 1820.1 9982.00
24 Jul, 2024 1819.4 1887.95 1818.7 1838.65 15.64 Thousand