De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 831.0 | 909.9 | 820.4 | 894.7 | 37.25 Thousand |
| 30 May, 2025 | 845.35 | 845.65 | 824.35 | 828.8 | 2718.00 |
| 29 May, 2025 | 831.0 | 859.85 | 818.55 | 845.35 | 6366.00 |
| 28 May, 2025 | 831.3 | 833.95 | 817.0 | 829.7 | 2445.00 |
| 27 May, 2025 | 810.0 | 829.65 | 810.0 | 823.25 | 2824.00 |
| 26 May, 2025 | 822.4 | 841.95 | 812.5 | 819.25 | 3760.00 |
| 23 May, 2025 | 829.15 | 833.75 | 815.0 | 820.45 | 3412.00 |
| 22 May, 2025 | 822.75 | 830.0 | 816.95 | 828.75 | 2486.00 |
| 21 May, 2025 | 822.0 | 834.3 | 805.15 | 822.6 | 5048.00 |
| 20 May, 2025 | 851.65 | 851.65 | 816.0 | 822.55 | 6354.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM