De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1805.0 1846.4 1749.05 1818.9 34.94 Thousand
22 Jul, 2024 1766.0 1823.95 1765.6 1798.2 23.01 Thousand
19 Jul, 2024 1910.4 1924.25 1768.4 1790.8 49.31 Thousand
18 Jul, 2024 1893.8 1955.0 1880.05 1910.4 41.94 Thousand
16 Jul, 2024 1908.4 1936.4 1881.4 1881.85 29.79 Thousand
15 Jul, 2024 1950.0 2019.4 1896.95 1900.95 153.3 Thousand
12 Jul, 2024 1804.95 2025.0 1797.5 1902.15 220.38 Thousand
11 Jul, 2024 1810.0 1835.8 1789.05 1797.7 21.02 Thousand
10 Jul, 2024 1851.95 1869.45 1779.35 1812.25 26.93 Thousand
09 Jul, 2024 1856.0 1867.95 1815.15 1844.65 36.15 Thousand