De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1661.2 1689.95 1657.7 1669.25 17.36 Thousand
28 Jun, 2024 1676.0 1691.0 1649.7 1655.8 11.64 Thousand
27 Jun, 2024 1719.0 1723.95 1652.0 1667.0 20.97 Thousand
26 Jun, 2024 1760.25 1772.95 1690.65 1712.25 23.85 Thousand
25 Jun, 2024 1739.8 1789.0 1713.35 1760.05 46.82 Thousand
24 Jun, 2024 1645.85 1770.0 1620.3 1721.7 63.02 Thousand
21 Jun, 2024 1675.25 1684.45 1640.0 1645.85 13.31 Thousand
20 Jun, 2024 1643.0 1686.0 1622.4 1675.25 26.47 Thousand
19 Jun, 2024 1664.0 1685.0 1630.1 1640.2 23.42 Thousand
18 Jun, 2024 1644.55 1674.6 1635.0 1658.65 20.98 Thousand