De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 760.0 | 778.0 | 743.4 | 770.95 | 7129.00 |
| 02 May, 2025 | 765.0 | 786.45 | 752.0 | 752.05 | 8080.00 |
| 30 Apr, 2025 | 773.0 | 825.45 | 761.05 | 771.5 | 26.23 Thousand |
| 29 Apr, 2025 | 782.0 | 825.45 | 775.0 | 784.65 | 10.92 Thousand |
| 28 Apr, 2025 | 790.0 | 815.0 | 772.6 | 778.45 | 8909.00 |
| 25 Apr, 2025 | 831.0 | 836.2 | 787.7 | 794.9 | 12.98 Thousand |
| 24 Apr, 2025 | 834.0 | 855.55 | 826.05 | 830.8 | 7477.00 |
| 23 Apr, 2025 | 850.05 | 868.0 | 830.0 | 838.3 | 10.05 Thousand |
| 22 Apr, 2025 | 858.2 | 877.0 | 830.1 | 859.5 | 11.31 Thousand |
| 21 Apr, 2025 | 826.65 | 870.0 | 809.95 | 845.5 | 19.43 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM