De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 686.45 | 754.9 | 685.85 | 739.1 | 16.42 Thousand |
| 28 Mar, 2025 | 719.45 | 756.95 | 676.0 | 686.4 | 44.82 Thousand |
| 27 Mar, 2025 | 723.0 | 736.0 | 706.1 | 719.45 | 43.96 Thousand |
| 26 Mar, 2025 | 737.0 | 763.2 | 718.0 | 725.05 | 24.04 Thousand |
| 25 Mar, 2025 | 776.0 | 785.0 | 731.0 | 737.0 | 24.54 Thousand |
| 24 Mar, 2025 | 781.95 | 794.95 | 769.75 | 772.25 | 26.78 Thousand |
| 21 Mar, 2025 | 749.7 | 789.0 | 749.4 | 774.8 | 27.14 Thousand |
| 20 Mar, 2025 | 747.85 | 775.05 | 737.45 | 754.95 | 24.19 Thousand |
| 19 Mar, 2025 | 730.0 | 772.2 | 730.0 | 746.0 | 21.17 Thousand |
| 18 Mar, 2025 | 711.85 | 711.85 | 711.85 | 711.85 | - |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM