De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1525.0 1534.6 1496.0 1503.85 22.64 Thousand
30 May, 2024 1551.8 1552.8 1510.9 1519.1 10.72 Thousand
29 May, 2024 1517.0 1561.95 1517.0 1544.75 9287.00
28 May, 2024 1552.1 1578.9 1498.0 1518.5 26.53 Thousand
27 May, 2024 1573.4 1583.0 1525.55 1545.4 9351.00
24 May, 2024 1560.6 1588.0 1541.7 1573.35 12.42 Thousand
23 May, 2024 1584.85 1587.15 1551.0 1560.6 13.18 Thousand
22 May, 2024 1627.85 1660.95 1563.05 1569.15 27.24 Thousand
21 May, 2024 1678.1 1698.0 1619.85 1627.85 21.1 Thousand
18 May, 2024 1680.0 1699.85 1655.0 1668.05 9521.00