De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 725.5 | 740.0 | 702.15 | 719.8 | 12.76 Thousand |
| 27 Feb, 2025 | 747.95 | 747.95 | 724.95 | 730.15 | 8672.00 |
| 25 Feb, 2025 | 746.0 | 775.0 | 741.5 | 747.95 | 8452.00 |
| 24 Feb, 2025 | 760.0 | 763.05 | 736.4 | 746.0 | 6217.00 |
| 21 Feb, 2025 | 752.0 | 809.0 | 750.0 | 764.15 | 16.08 Thousand |
| 20 Feb, 2025 | 731.7 | 780.0 | 731.15 | 757.8 | 13.56 Thousand |
| 19 Feb, 2025 | 722.0 | 780.0 | 722.0 | 729.5 | 21.15 Thousand |
| 18 Feb, 2025 | 740.6 | 751.0 | 706.85 | 719.6 | 12.5 Thousand |
| 17 Feb, 2025 | 754.0 | 757.0 | 725.05 | 740.55 | 11.8 Thousand |
| 14 Feb, 2025 | 796.45 | 810.0 | 745.0 | 754.85 | 14.44 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM