De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 801.05 | 828.95 | 790.0 | 796.45 | 14.92 Thousand |
| 12 Feb, 2025 | 837.0 | 838.9 | 783.05 | 801.05 | 19.53 Thousand |
| 11 Feb, 2025 | 880.95 | 885.45 | 831.45 | 837.5 | 10.92 Thousand |
| 10 Feb, 2025 | 914.0 | 914.0 | 871.35 | 879.2 | 6015.00 |
| 07 Feb, 2025 | 927.0 | 945.0 | 900.0 | 907.55 | 9363.00 |
| 06 Feb, 2025 | 949.1 | 977.95 | 916.0 | 945.8 | 20.43 Thousand |
| 05 Feb, 2025 | 846.0 | 972.0 | 846.0 | 949.1 | 83.94 Thousand |
| 04 Feb, 2025 | 857.7 | 858.0 | 834.5 | 837.6 | 10.58 Thousand |
| 03 Feb, 2025 | 875.0 | 875.0 | 832.35 | 840.4 | 18.52 Thousand |
| 01 Feb, 2025 | 899.7 | 926.95 | 865.0 | 876.75 | 15.99 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM