De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1960.0 2011.0 1922.0 1954.35 63.86 Thousand
25 Apr, 2024 1921.95 1999.0 1860.05 1949.5 82.59 Thousand
24 Apr, 2024 1745.0 1970.0 1740.9 1888.35 232.37 Thousand
23 Apr, 2024 1805.0 1817.4 1741.0 1760.9 28.06 Thousand
22 Apr, 2024 1622.9 1795.0 1622.9 1774.65 104.52 Thousand
19 Apr, 2024 1600.0 1620.65 1590.0 1605.65 12.63 Thousand
18 Apr, 2024 1635.0 1650.0 1612.1 1620.7 11.42 Thousand
16 Apr, 2024 1594.9 1639.85 1581.3 1621.7 10.94 Thousand
15 Apr, 2024 1662.15 1668.0 1582.0 1613.4 24.67 Thousand
12 Apr, 2024 1685.7 1766.3 1675.65 1687.45 30.9 Thousand