De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1460.0 1490.0 1431.5 1441.1 21.67 Thousand
22 Mar, 2024 1460.85 1486.2 1460.85 1474.4 14.83 Thousand
21 Mar, 2024 1433.0 1464.85 1419.1 1460.85 20.83 Thousand
20 Mar, 2024 1460.95 1468.45 1402.0 1411.8 26.87 Thousand
19 Mar, 2024 1492.0 1504.45 1436.6 1446.1 15.35 Thousand
18 Mar, 2024 1488.65 1523.2 1478.4 1491.65 15.94 Thousand
15 Mar, 2024 1428.0 1550.85 1419.25 1478.95 54.89 Thousand
14 Mar, 2024 1392.15 1448.0 1390.55 1418.45 21.16 Thousand
13 Mar, 2024 1491.95 1495.7 1392.1 1403.9 28.24 Thousand
12 Mar, 2024 1561.0 1571.85 1469.05 1495.7 46.02 Thousand