De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1091.75 | 1124.95 | 1091.75 | 1106.45 | 4770.00 |
| 16 Jan, 2025 | 1098.75 | 1121.95 | 1096.55 | 1105.1 | 7974.00 |
| 15 Jan, 2025 | 1168.0 | 1173.9 | 1087.0 | 1098.75 | 28.31 Thousand |
| 14 Jan, 2025 | 1131.5 | 1175.0 | 1131.5 | 1162.5 | 7055.00 |
| 13 Jan, 2025 | 1130.05 | 1150.45 | 1119.4 | 1125.9 | 15.47 Thousand |
| 10 Jan, 2025 | 1173.0 | 1191.15 | 1124.05 | 1130.05 | 20.92 Thousand |
| 09 Jan, 2025 | 1186.0 | 1200.15 | 1180.2 | 1187.35 | 4844.00 |
| 08 Jan, 2025 | 1195.9 | 1218.0 | 1174.55 | 1199.0 | 4945.00 |
| 07 Jan, 2025 | 1181.0 | 1205.0 | 1158.55 | 1195.9 | 9834.00 |
| 06 Jan, 2025 | 1243.45 | 1243.45 | 1176.0 | 1181.55 | 10.16 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM