De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1611.8 1612.0 1552.0 1561.5 18.31 Thousand
07 Mar, 2024 1591.55 1624.0 1583.05 1611.8 13.52 Thousand
06 Mar, 2024 1659.6 1659.6 1555.0 1583.15 33.87 Thousand
05 Mar, 2024 1749.0 1750.0 1639.6 1653.2 35.49 Thousand
04 Mar, 2024 1800.05 1817.0 1682.0 1699.8 46 Thousand
02 Mar, 2024 1764.0 1799.0 1740.05 1782.15 11.19 Thousand
01 Mar, 2024 1628.9 1793.0 1623.05 1753.55 126.31 Thousand
29 Feb, 2024 1635.9 1645.0 1617.0 1628.45 11.19 Thousand
28 Feb, 2024 1636.0 1730.0 1611.5 1628.8 45.98 Thousand
27 Feb, 2024 1661.9 1664.95 1601.0 1612.2 14.51 Thousand