De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1250.05 | 1285.45 | 1231.0 | 1243.45 | 10.94 Thousand |
| 02 Jan, 2025 | 1240.0 | 1267.0 | 1215.4 | 1250.05 | 8153.00 |
| 01 Jan, 2025 | 1177.55 | 1231.45 | 1174.75 | 1222.9 | 11.43 Thousand |
| 31 Dec, 2024 | 1191.9 | 1194.4 | 1152.5 | 1165.1 | 10.65 Thousand |
| 30 Dec, 2024 | 1208.95 | 1209.0 | 1179.0 | 1193.4 | 5337.00 |
| 27 Dec, 2024 | 1226.35 | 1239.3 | 1191.0 | 1197.85 | 8928.00 |
| 26 Dec, 2024 | 1249.95 | 1259.4 | 1212.05 | 1226.35 | 5155.00 |
| 24 Dec, 2024 | 1287.55 | 1287.55 | 1240.05 | 1244.6 | 6484.00 |
| 23 Dec, 2024 | 1305.45 | 1317.95 | 1272.0 | 1276.7 | 2813.00 |
| 20 Dec, 2024 | 1296.0 | 1314.7 | 1270.4 | 1297.25 | 6277.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM