De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1288.95 | 1308.1 | 1262.0 | 1294.2 | 4577.00 |
| 18 Dec, 2024 | 1295.0 | 1310.0 | 1264.0 | 1273.4 | 6899.00 |
| 17 Dec, 2024 | 1332.7 | 1345.0 | 1290.0 | 1297.25 | 5644.00 |
| 16 Dec, 2024 | 1369.95 | 1378.45 | 1326.1 | 1332.7 | 6067.00 |
| 13 Dec, 2024 | 1384.95 | 1388.95 | 1338.25 | 1353.4 | 7897.00 |
| 12 Dec, 2024 | 1409.95 | 1423.8 | 1380.6 | 1393.85 | 5908.00 |
| 11 Dec, 2024 | 1321.0 | 1457.9 | 1321.0 | 1391.7 | 53.5 Thousand |
| 10 Dec, 2024 | 1340.55 | 1354.45 | 1325.05 | 1330.5 | 4751.00 |
| 09 Dec, 2024 | 1300.8 | 1353.0 | 1300.8 | 1347.35 | 6919.00 |
| 06 Dec, 2024 | 1320.8 | 1328.85 | 1290.0 | 1300.8 | 8518.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM