De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1699.95 1706.95 1640.45 1661.9 18.38 Thousand
23 Feb, 2024 1694.05 1744.0 1663.1 1679.8 23.04 Thousand
22 Feb, 2024 1659.45 1700.0 1624.55 1692.8 23.01 Thousand
21 Feb, 2024 1715.0 1732.05 1650.5 1659.45 33.1 Thousand
20 Feb, 2024 1718.0 1765.35 1695.0 1708.95 51.17 Thousand
19 Feb, 2024 1585.65 1714.9 1585.65 1699.75 75.04 Thousand
16 Feb, 2024 1642.0 1668.0 1572.0 1585.65 53.69 Thousand
15 Feb, 2024 1477.1 1624.85 1471.1 1616.2 63.35 Thousand
14 Feb, 2024 1474.6 1486.75 1451.0 1471.1 9219.00
13 Feb, 2024 1444.0 1498.4 1435.5 1474.6 13.86 Thousand