De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1374.0 1387.95 1338.05 1363.3 22.81 Thousand
25 Jan, 2024 1369.0 1400.1 1358.05 1363.9 17.06 Thousand
24 Jan, 2024 1430.0 1431.0 1293.2 1350.4 67.29 Thousand
23 Jan, 2024 1514.45 1514.5 1411.9 1440.3 20.79 Thousand
22 Jan, 2024 1535.65 1535.65 1535.65 1535.65 -
20 Jan, 2024 1545.0 1545.0 1494.2 1497.35 22.9 Thousand
19 Jan, 2024 1545.1 1547.9 1521.35 1535.65 5804.00
18 Jan, 2024 1570.3 1570.3 1515.05 1531.65 14.93 Thousand
17 Jan, 2024 1559.0 1570.4 1542.25 1555.0 10.61 Thousand
16 Jan, 2024 1583.05 1610.0 1546.9 1568.0 15.65 Thousand