De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1479.95 | 1479.95 | 1410.0 | 1418.45 | 6499.00 |
| 21 Oct, 2024 | 1469.95 | 1531.4 | 1453.0 | 1465.0 | 9602.00 |
| 18 Oct, 2024 | 1462.1 | 1474.4 | 1433.7 | 1466.95 | 2242.00 |
| 17 Oct, 2024 | 1481.25 | 1490.0 | 1460.0 | 1462.1 | 3803.00 |
| 16 Oct, 2024 | 1502.0 | 1509.9 | 1470.05 | 1481.25 | 4894.00 |
| 15 Oct, 2024 | 1509.95 | 1512.65 | 1488.75 | 1499.45 | 4780.00 |
| 14 Oct, 2024 | 1517.25 | 1522.5 | 1492.0 | 1502.0 | 4548.00 |
| 11 Oct, 2024 | 1506.0 | 1560.0 | 1495.0 | 1513.45 | 6078.00 |
| 10 Oct, 2024 | 1493.85 | 1540.8 | 1470.1 | 1505.45 | 9144.00 |
| 09 Oct, 2024 | 1495.0 | 1516.3 | 1477.0 | 1487.8 | 3697.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM