De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1543.0 1559.95 1496.5 1510.5 22.08 Thousand
29 Dec, 2023 1549.0 1549.0 1525.0 1534.6 7055.00
28 Dec, 2023 1534.2 1555.45 1531.85 1541.25 5522.00
27 Dec, 2023 1547.4 1579.95 1530.0 1535.5 8457.00
26 Dec, 2023 1600.0 1614.0 1530.0 1547.4 16.43 Thousand
22 Dec, 2023 1522.65 1578.0 1522.65 1560.15 11.2 Thousand
21 Dec, 2023 1543.95 1557.0 1498.0 1512.05 27.89 Thousand
20 Dec, 2023 1600.4 1619.95 1540.0 1547.5 17.58 Thousand
19 Dec, 2023 1587.0 1635.1 1579.65 1589.3 14.31 Thousand
18 Dec, 2023 1607.0 1608.35 1568.25 1584.85 23.83 Thousand