De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1538.9 | 1558.9 | 1528.15 | 1550.75 | 5937.00 |
| 20 Sep, 2024 | 1529.6 | 1585.0 | 1501.55 | 1527.8 | 10.29 Thousand |
| 19 Sep, 2024 | 1552.25 | 1572.5 | 1503.1 | 1525.8 | 8468.00 |
| 18 Sep, 2024 | 1585.0 | 1609.0 | 1545.0 | 1548.45 | 8020.00 |
| 17 Sep, 2024 | 1597.25 | 1603.1 | 1578.9 | 1584.0 | 2949.00 |
| 16 Sep, 2024 | 1583.0 | 1605.9 | 1583.0 | 1589.3 | 5445.00 |
| 13 Sep, 2024 | 1598.2 | 1611.9 | 1578.1 | 1590.55 | 7119.00 |
| 12 Sep, 2024 | 1623.4 | 1628.7 | 1576.5 | 1591.85 | 9121.00 |
| 11 Sep, 2024 | 1600.0 | 1639.0 | 1600.0 | 1607.85 | 8196.00 |
| 10 Sep, 2024 | 1602.2 | 1623.2 | 1580.0 | 1595.4 | 4264.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM