De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1604.9 | 1629.4 | 1569.95 | 1603.55 | 9211.00 |
| 06 Sep, 2024 | 1617.95 | 1655.0 | 1580.4 | 1591.0 | 8262.00 |
| 05 Sep, 2024 | 1619.95 | 1622.0 | 1576.35 | 1602.65 | 5610.00 |
| 04 Sep, 2024 | 1621.95 | 1627.0 | 1592.0 | 1605.6 | 5849.00 |
| 03 Sep, 2024 | 1575.0 | 1639.0 | 1572.85 | 1622.0 | 6744.00 |
| 02 Sep, 2024 | 1610.0 | 1638.0 | 1576.0 | 1583.85 | 11.01 Thousand |
| 30 Aug, 2024 | 1618.95 | 1630.0 | 1590.05 | 1601.2 | 3423.00 |
| 29 Aug, 2024 | 1631.65 | 1637.95 | 1576.9 | 1604.05 | 8837.00 |
| 28 Aug, 2024 | 1642.65 | 1650.0 | 1615.0 | 1623.4 | 4873.00 |
| 27 Aug, 2024 | 1639.0 | 1639.0 | 1619.95 | 1626.4 | 5578.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM