De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1786.0 1800.0 1700.0 1719.0 45.17 Thousand
15 Nov, 2023 1788.0 1798.0 1768.4 1773.9 17.11 Thousand
13 Nov, 2023 1797.95 1871.3 1761.7 1770.5 33.77 Thousand
12 Nov, 2023 1797.7 1813.65 1788.05 1799.3 12.59 Thousand
10 Nov, 2023 1771.05 1815.0 1763.15 1782.85 34.83 Thousand
09 Nov, 2023 1684.0 1895.05 1662.1 1788.45 207.65 Thousand
08 Nov, 2023 1703.55 1710.0 1650.0 1666.75 18.16 Thousand
07 Nov, 2023 1698.65 1715.75 1678.65 1688.05 11.57 Thousand
06 Nov, 2023 1721.7 1729.35 1673.15 1689.2 17.81 Thousand
03 Nov, 2023 1718.9 1765.0 1683.1 1704.3 70.08 Thousand