De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1468.3 1600.0 1456.55 1526.05 64.1 Thousand
17 Oct, 2023 1471.9 1491.7 1456.35 1461.0 11.05 Thousand
16 Oct, 2023 1483.95 1499.95 1462.05 1466.95 9867.00
13 Oct, 2023 1485.95 1500.0 1465.55 1479.85 6053.00
12 Oct, 2023 1500.7 1545.95 1479.0 1486.2 12.85 Thousand
11 Oct, 2023 1496.9 1515.95 1480.0 1486.0 9146.00
10 Oct, 2023 1491.95 1529.9 1476.0 1488.8 10.22 Thousand
09 Oct, 2023 1510.0 1560.0 1460.05 1486.0 24.51 Thousand
06 Oct, 2023 1564.7 1574.25 1523.2 1535.1 8138.00
05 Oct, 2023 1568.0 1585.0 1543.4 1554.35 8631.00