De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1633.2 | 1633.95 | 1600.8 | 1608.7 | 9697.00 |
| 08 Aug, 2024 | 1670.0 | 1671.6 | 1607.9 | 1612.15 | 8792.00 |
| 07 Aug, 2024 | 1599.3 | 1683.25 | 1590.0 | 1659.05 | 18.13 Thousand |
| 06 Aug, 2024 | 1611.5 | 1627.1 | 1562.7 | 1578.05 | 13.41 Thousand |
| 05 Aug, 2024 | 1620.0 | 1652.65 | 1581.1 | 1587.95 | 21.43 Thousand |
| 02 Aug, 2024 | 1650.0 | 1686.25 | 1644.7 | 1667.2 | 15.93 Thousand |
| 01 Aug, 2024 | 1703.95 | 1710.7 | 1660.75 | 1671.9 | 18.37 Thousand |
| 31 Jul, 2024 | 1731.95 | 1734.25 | 1685.5 | 1694.8 | 15.76 Thousand |
| 30 Jul, 2024 | 1718.95 | 1742.85 | 1710.0 | 1722.65 | 12.43 Thousand |
| 29 Jul, 2024 | 1720.0 | 1776.0 | 1701.5 | 1712.35 | 60.02 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM