De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1810.0 | 1835.8 | 1789.05 | 1797.7 | 21.02 Thousand |
| 10 Jul, 2024 | 1851.95 | 1869.45 | 1779.35 | 1812.25 | 26.93 Thousand |
| 09 Jul, 2024 | 1856.0 | 1867.95 | 1815.15 | 1844.65 | 36.15 Thousand |
| 08 Jul, 2024 | 1886.8 | 1909.95 | 1843.05 | 1855.75 | 45.94 Thousand |
| 05 Jul, 2024 | 1945.0 | 1945.0 | 1857.05 | 1877.45 | 90.8 Thousand |
| 04 Jul, 2024 | 1898.7 | 1970.0 | 1896.95 | 1930.65 | 90.46 Thousand |
| 03 Jul, 2024 | 1906.95 | 1956.95 | 1893.95 | 1898.7 | 113.58 Thousand |
| 02 Jul, 2024 | 1676.35 | 2003.1 | 1676.35 | 1895.1 | 529.13 Thousand |
| 01 Jul, 2024 | 1661.2 | 1689.95 | 1657.7 | 1669.25 | 17.36 Thousand |
| 28 Jun, 2024 | 1676.0 | 1691.0 | 1649.7 | 1655.8 | 11.64 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM