De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1654.9 | 1655.35 | 1610.0 | 1614.65 | 29.76 Thousand |
| 11 Jun, 2024 | 1554.9 | 1659.7 | 1545.0 | 1617.8 | 91.04 Thousand |
| 10 Jun, 2024 | 1535.0 | 1585.0 | 1533.05 | 1544.0 | 14.5 Thousand |
| 07 Jun, 2024 | 1501.05 | 1545.0 | 1501.05 | 1533.3 | 9626.00 |
| 06 Jun, 2024 | 1468.15 | 1524.0 | 1465.55 | 1499.7 | 11.8 Thousand |
| 05 Jun, 2024 | 1460.0 | 1475.0 | 1394.85 | 1464.5 | 11.15 Thousand |
| 04 Jun, 2024 | 1536.0 | 1536.0 | 1390.7 | 1420.35 | 27.09 Thousand |
| 03 Jun, 2024 | 1553.8 | 1565.0 | 1515.05 | 1536.0 | 18.71 Thousand |
| 31 May, 2024 | 1525.0 | 1534.6 | 1496.0 | 1503.85 | 22.64 Thousand |
| 30 May, 2024 | 1551.8 | 1552.8 | 1510.9 | 1519.1 | 10.72 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM