De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1468.4 | 1516.35 | 1460.0 | 1504.95 | 15.12 Thousand |
| 13 May, 2024 | 1494.9 | 1494.9 | 1452.1 | 1468.4 | 12.37 Thousand |
| 10 May, 2024 | 1500.0 | 1527.0 | 1469.5 | 1479.8 | 15.31 Thousand |
| 09 May, 2024 | 1520.0 | 1528.0 | 1483.0 | 1493.6 | 21.51 Thousand |
| 08 May, 2024 | 1550.0 | 1554.8 | 1506.0 | 1519.35 | 18.28 Thousand |
| 07 May, 2024 | 1556.0 | 1574.9 | 1531.0 | 1542.25 | 21.53 Thousand |
| 06 May, 2024 | 1609.7 | 1609.7 | 1538.0 | 1545.85 | 21.48 Thousand |
| 03 May, 2024 | 1650.0 | 1670.0 | 1576.05 | 1581.95 | 42.02 Thousand |
| 02 May, 2024 | 1760.0 | 1760.0 | 1611.5 | 1628.1 | 235.93 Thousand |
| 30 Apr, 2024 | 1938.0 | 1975.0 | 1906.1 | 1931.2 | 31.52 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM