De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1517.0 | 1561.95 | 1517.0 | 1544.75 | 9287.00 |
| 28 May, 2024 | 1552.1 | 1578.9 | 1498.0 | 1518.5 | 26.53 Thousand |
| 27 May, 2024 | 1573.4 | 1583.0 | 1525.55 | 1545.4 | 9351.00 |
| 24 May, 2024 | 1560.6 | 1588.0 | 1541.7 | 1573.35 | 12.42 Thousand |
| 23 May, 2024 | 1584.85 | 1587.15 | 1551.0 | 1560.6 | 13.18 Thousand |
| 22 May, 2024 | 1627.85 | 1660.95 | 1563.05 | 1569.15 | 27.24 Thousand |
| 21 May, 2024 | 1678.1 | 1698.0 | 1619.85 | 1627.85 | 21.1 Thousand |
| 17 May, 2024 | 1594.3 | 1703.85 | 1594.3 | 1651.7 | 79.24 Thousand |
| 16 May, 2024 | 1573.65 | 1595.95 | 1563.65 | 1589.35 | 20.12 Thousand |
| 15 May, 2024 | 1520.0 | 1594.4 | 1505.85 | 1558.05 | 32.98 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM