De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1719.0 | 1723.95 | 1652.0 | 1667.0 | 20.97 Thousand |
| 26 Jun, 2024 | 1760.25 | 1772.95 | 1690.65 | 1712.25 | 23.85 Thousand |
| 25 Jun, 2024 | 1739.8 | 1789.0 | 1713.35 | 1760.05 | 46.82 Thousand |
| 24 Jun, 2024 | 1645.85 | 1770.0 | 1620.3 | 1721.7 | 63.02 Thousand |
| 21 Jun, 2024 | 1675.25 | 1684.45 | 1640.0 | 1645.85 | 13.31 Thousand |
| 20 Jun, 2024 | 1643.0 | 1686.0 | 1622.4 | 1675.25 | 26.47 Thousand |
| 19 Jun, 2024 | 1664.0 | 1685.0 | 1630.1 | 1640.2 | 23.42 Thousand |
| 18 Jun, 2024 | 1644.55 | 1674.6 | 1635.0 | 1658.65 | 20.98 Thousand |
| 14 Jun, 2024 | 1649.45 | 1673.0 | 1630.0 | 1644.1 | 20.01 Thousand |
| 13 Jun, 2024 | 1612.25 | 1657.95 | 1609.2 | 1640.95 | 21.01 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM