De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1837.0 | 1852.1 | 1759.3 | 1788.75 | 23.81 Thousand |
| 25 Jul, 2024 | 1838.0 | 1848.95 | 1807.7 | 1820.1 | 9982.00 |
| 24 Jul, 2024 | 1819.4 | 1887.95 | 1818.7 | 1838.65 | 15.64 Thousand |
| 23 Jul, 2024 | 1805.0 | 1846.4 | 1749.05 | 1818.9 | 34.94 Thousand |
| 22 Jul, 2024 | 1766.0 | 1823.95 | 1765.6 | 1798.2 | 23.01 Thousand |
| 19 Jul, 2024 | 1910.4 | 1924.25 | 1768.4 | 1790.8 | 49.31 Thousand |
| 18 Jul, 2024 | 1893.8 | 1955.0 | 1880.05 | 1910.4 | 41.94 Thousand |
| 16 Jul, 2024 | 1908.4 | 1936.4 | 1881.4 | 1893.8 | 29.79 Thousand |
| 15 Jul, 2024 | 1950.0 | 2019.4 | 1896.95 | 1900.95 | 153.3 Thousand |
| 12 Jul, 2024 | 1804.95 | 2025.0 | 1797.5 | 1902.15 | 220.38 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM