De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1739.9 1753.6 1691.0 1701.3 30.3 Thousand
01 Nov, 2023 1769.0 1820.0 1685.0 1707.45 98.11 Thousand
31 Oct, 2023 1737.7 1844.9 1680.0 1766.4 496.14 Thousand
30 Oct, 2023 1515.2 1594.0 1489.65 1551.6 15.83 Thousand
27 Oct, 2023 1475.1 1525.0 1457.5 1515.1 13.72 Thousand
26 Oct, 2023 1491.1 1499.8 1430.0 1463.8 20.04 Thousand
25 Oct, 2023 1534.25 1544.95 1475.0 1500.1 19.1 Thousand
23 Oct, 2023 1635.0 1635.0 1482.7 1505.6 23.33 Thousand
20 Oct, 2023 1640.4 1709.6 1605.2 1623.85 36.52 Thousand
19 Oct, 2023 1526.05 1674.2 1525.05 1647.3 86.89 Thousand