De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1682.3 | 1703.85 | 1609.05 | 1622.85 | 14.14 Thousand |
| 23 Aug, 2024 | 1706.15 | 1723.45 | 1652.0 | 1658.7 | 19.56 Thousand |
| 22 Aug, 2024 | 1559.95 | 1737.0 | 1559.0 | 1706.15 | 113.41 Thousand |
| 21 Aug, 2024 | 1549.3 | 1555.45 | 1533.2 | 1551.75 | 8023.00 |
| 20 Aug, 2024 | 1553.25 | 1575.05 | 1528.1 | 1538.3 | 10.69 Thousand |
| 19 Aug, 2024 | 1561.75 | 1590.0 | 1533.2 | 1540.95 | 7121.00 |
| 16 Aug, 2024 | 1505.0 | 1593.0 | 1495.55 | 1555.05 | 18.46 Thousand |
| 14 Aug, 2024 | 1552.35 | 1552.35 | 1466.95 | 1491.4 | 11.94 Thousand |
| 13 Aug, 2024 | 1596.95 | 1609.0 | 1527.0 | 1533.15 | 18.08 Thousand |
| 12 Aug, 2024 | 1595.05 | 1610.0 | 1577.1 | 1588.9 | 7827.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM