De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1616.2 1640.95 1585.25 1609.85 10.38 Thousand
14 Dec, 2023 1609.95 1651.0 1600.0 1612.65 9641.00
13 Dec, 2023 1624.9 1628.15 1601.0 1605.7 8296.00
12 Dec, 2023 1628.65 1660.0 1606.6 1618.45 11.5 Thousand
11 Dec, 2023 1659.7 1661.3 1615.0 1621.35 13.48 Thousand
08 Dec, 2023 1665.9 1678.0 1632.3 1650.55 12.98 Thousand
07 Dec, 2023 1669.95 1681.0 1642.45 1657.35 12.47 Thousand
06 Dec, 2023 1645.05 1692.0 1645.05 1667.45 18.09 Thousand
05 Dec, 2023 1684.35 1690.45 1627.0 1634.85 22.38 Thousand
04 Dec, 2023 1685.0 1703.95 1661.1 1673.45 13.03 Thousand