De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1576.9 1600.0 1553.6 1581.7 27.09 Thousand
12 Jan, 2024 1604.75 1610.0 1551.55 1566.8 14.42 Thousand
11 Jan, 2024 1586.0 1605.2 1567.0 1593.1 10.06 Thousand
10 Jan, 2024 1609.25 1620.85 1575.25 1581.3 9251.00
09 Jan, 2024 1620.0 1639.0 1597.7 1609.25 17.16 Thousand
08 Jan, 2024 1581.0 1628.0 1561.0 1601.4 37.72 Thousand
05 Jan, 2024 1606.35 1615.0 1551.0 1575.65 59.35 Thousand
04 Jan, 2024 1491.2 1616.45 1491.2 1557.65 79.73 Thousand
03 Jan, 2024 1510.45 1538.0 1490.25 1497.65 20.31 Thousand
02 Jan, 2024 1525.6 1525.6 1495.0 1505.85 19.27 Thousand