De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1270.0 | 1300.0 | 1270.0 | 1292.0 | 6729.00 |
| 04 Nov, 2024 | 1300.0 | 1300.0 | 1270.0 | 1283.4 | 3477.00 |
| 01 Nov, 2024 | 1300.0 | 1300.0 | 1273.0 | 1295.9 | 3066.00 |
| 31 Oct, 2024 | 1285.0 | 1300.0 | 1272.9 | 1295.4 | 6672.00 |
| 30 Oct, 2024 | 1268.95 | 1331.05 | 1251.0 | 1287.6 | 15.54 Thousand |
| 29 Oct, 2024 | 1300.3 | 1315.45 | 1242.2 | 1250.2 | 9345.00 |
| 28 Oct, 2024 | 1231.9 | 1340.0 | 1201.05 | 1298.15 | 16.34 Thousand |
| 25 Oct, 2024 | 1320.0 | 1340.0 | 1200.0 | 1231.9 | 31.08 Thousand |
| 24 Oct, 2024 | 1429.4 | 1434.55 | 1326.55 | 1375.4 | 9021.00 |
| 23 Oct, 2024 | 1420.0 | 1436.7 | 1400.05 | 1420.85 | 3728.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM