De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1318.0 | 1374.0 | 1305.2 | 1336.2 | 11.83 Thousand |
| 04 Dec, 2024 | 1285.0 | 1310.1 | 1285.0 | 1299.6 | 4794.00 |
| 03 Dec, 2024 | 1246.8 | 1307.95 | 1246.8 | 1286.65 | 7132.00 |
| 02 Dec, 2024 | 1250.05 | 1281.25 | 1239.0 | 1246.4 | 6265.00 |
| 29 Nov, 2024 | 1260.0 | 1267.0 | 1251.15 | 1259.05 | 1661.00 |
| 28 Nov, 2024 | 1268.8 | 1284.65 | 1247.35 | 1260.1 | 3265.00 |
| 27 Nov, 2024 | 1247.05 | 1267.0 | 1247.05 | 1262.25 | 2646.00 |
| 26 Nov, 2024 | 1208.7 | 1260.0 | 1208.35 | 1246.5 | 4249.00 |
| 25 Nov, 2024 | 1230.0 | 1265.95 | 1198.0 | 1208.35 | 15.04 Thousand |
| 22 Nov, 2024 | 1196.3 | 1196.7 | 1163.7 | 1180.1 | 5960.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM