De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 950.0 | 950.0 | 867.0 | 888.45 | 93.2 Thousand |
| 30 Jan, 2025 | 1013.15 | 1049.25 | 993.95 | 1020.8 | 11.47 Thousand |
| 29 Jan, 2025 | 996.9 | 1026.05 | 986.8 | 1000.1 | 7316.00 |
| 28 Jan, 2025 | 1061.45 | 1061.45 | 978.05 | 994.95 | 12.75 Thousand |
| 27 Jan, 2025 | 1069.95 | 1073.05 | 1025.0 | 1051.5 | 8979.00 |
| 24 Jan, 2025 | 1100.0 | 1103.0 | 1074.95 | 1084.0 | 6653.00 |
| 23 Jan, 2025 | 1121.65 | 1127.05 | 1086.1 | 1090.65 | 3942.00 |
| 22 Jan, 2025 | 1136.55 | 1136.55 | 1075.0 | 1100.55 | 6081.00 |
| 21 Jan, 2025 | 1123.05 | 1146.65 | 1114.55 | 1128.55 | 5246.00 |
| 20 Jan, 2025 | 1118.15 | 1140.05 | 1087.65 | 1121.35 | 6798.00 |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM