De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1685.65 1711.25 1672.4 1685.7 17.98 Thousand
09 Apr, 2024 1685.45 1731.0 1663.05 1672.25 14.68 Thousand
08 Apr, 2024 1699.95 1709.85 1663.0 1669.3 12.08 Thousand
05 Apr, 2024 1689.0 1723.85 1668.0 1696.65 12.25 Thousand
04 Apr, 2024 1719.2 1729.8 1672.0 1679.05 14.58 Thousand
03 Apr, 2024 1679.0 1727.0 1650.0 1699.8 26.51 Thousand
02 Apr, 2024 1648.05 1686.9 1648.05 1678.35 16.9 Thousand
01 Apr, 2024 1649.95 1679.0 1628.35 1669.9 20.5 Thousand
28 Mar, 2024 1570.0 1655.95 1570.0 1624.9 61.15 Thousand
27 Mar, 2024 1458.95 1589.85 1444.0 1555.35 86.94 Thousand