De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 710.0 | 729.95 | 707.0 | 711.85 | 14.81 Thousand |
| 13 Mar, 2025 | 712.8 | 735.75 | 701.0 | 713.95 | 25.59 Thousand |
| 12 Mar, 2025 | 725.0 | 738.75 | 707.15 | 712.8 | 14.04 Thousand |
| 11 Mar, 2025 | 744.9 | 759.0 | 722.0 | 727.65 | 44.97 Thousand |
| 10 Mar, 2025 | 782.8 | 782.8 | 741.4 | 748.65 | 37.78 Thousand |
| 07 Mar, 2025 | 801.95 | 819.0 | 777.0 | 782.8 | 17.59 Thousand |
| 06 Mar, 2025 | 740.0 | 814.9 | 740.0 | 806.0 | 33.71 Thousand |
| 05 Mar, 2025 | 699.35 | 743.05 | 697.9 | 723.4 | 22.04 Thousand |
| 04 Mar, 2025 | 714.0 | 734.95 | 688.0 | 694.55 | 18.71 Thousand |
| 03 Mar, 2025 | 723.4 | 735.95 | 706.6 | 712.65 | 15.53 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM