De Nora India Limited (DENORA.NS)

INR 1296.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1649.45 1673.0 1630.0 1644.1 20.01 Thousand
13 Jun, 2024 1612.25 1657.95 1609.2 1640.95 21.01 Thousand
12 Jun, 2024 1654.9 1655.35 1610.0 1614.65 29.76 Thousand
11 Jun, 2024 1554.9 1659.7 1545.0 1617.8 91.04 Thousand
10 Jun, 2024 1535.0 1585.0 1533.05 1544.0 14.5 Thousand
07 Jun, 2024 1501.05 1545.0 1501.05 1533.3 9626.00
06 Jun, 2024 1468.15 1524.0 1465.55 1499.7 11.8 Thousand
05 Jun, 2024 1460.0 1475.0 1394.85 1464.5 11.15 Thousand
04 Jun, 2024 1536.0 1536.0 1390.7 1420.35 27.09 Thousand
03 Jun, 2024 1553.8 1565.0 1515.05 1536.0 18.71 Thousand