De Nora India Limited (DENORA)
INR 687.5
(-0.09%)
INR 687.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 835.0 | 835.0 | 813.5 | 826.65 | 9085.00 |
| 16 Apr, 2025 | 772.45 | 839.8 | 772.45 | 823.05 | 50.07 Thousand |
| 15 Apr, 2025 | 747.2 | 797.5 | 747.0 | 772.45 | 9790.00 |
| 11 Apr, 2025 | 750.0 | 750.0 | 732.0 | 739.7 | 6262.00 |
| 09 Apr, 2025 | 728.0 | 730.45 | 713.55 | 722.6 | 3420.00 |
| 08 Apr, 2025 | 738.9 | 738.9 | 714.1 | 731.4 | 5101.00 |
| 07 Apr, 2025 | 686.0 | 732.0 | 686.0 | 713.85 | 12.18 Thousand |
| 04 Apr, 2025 | 779.05 | 779.05 | 735.25 | 746.95 | 10.3 Thousand |
| 03 Apr, 2025 | 753.55 | 780.0 | 740.8 | 777.1 | 13.1 Thousand |
| 02 Apr, 2025 | 738.0 | 759.85 | 710.95 | 752.6 | 18.24 Thousand |
DENTA
DENTALKART-SM
DEVIT
DELTAMAGNT
DEN
DENEERS-SM